QAR to INR rate Today (20-May-2019) in Qatar (forex – FX – Qatari Riyal to Indian Rupee Chart).

To send money to India from Qatar. Besides that, Find Qatari Rial – Indian Rupee conversion rate today in Qatar for customers.

QatarIndians.com provides information on Qatar Riyal (QAR) to Indian Rupee (INR) exchange value as on 20th May 2019 in Qatar. The below chart most importantly shows the conversion of 1 Qatar Riyal (QAR) to Indian rupee (INR). You can find the latest exchange rate of Qatar Riyal against Indian Rupee.

Date Exchange Rate (QAR to INR)
20-May-19 18.94
19-May-19 19.16
15-May-19 19.15
14-May-19 19.13
13-May-19 19.13
11-May-19 19.04
08-May-19 19.01
07-May-19 18.90
05-May-19 18.87
02-May-19 18.98
01-May-19 18.97
28-Apr-19 19.08
27-Apr-19 19.08
26-Apr-19 19.09
25-Apr-19 19.09
23-Apr-19 19.01
22-Apr-19 19.02
20-Apr-19 18.94
19-Apr-19 18.94
18-Apr-19 18.92
15-Apr-19 18.87
13-Apr-19 18.87
12-Apr-19 18.87
09-Apr-19 18.88
08-Apr-19 18.98
07-Apr-19 18.86
06-Apr-19 18.86
05-Apr-19 18.88
04-Apr-19 18.82
02-Apr-19 18.77
01-Apr-19 18.82

Mar 2019

QAR to INR

31-Mar-19 18.82
30-Mar-19 18.89
29-Mar-19 18.85
28-Mar-19 18.80
27-Mar-19 18.78
26-Mar-19 18.77
24-Mar-19 18.80
23-Mar-19 18.79
20-Mar-19 18.77
19-Mar-19 18.71
18-Mar-19 18.71
17-Mar-19 18.85
16-Mar-19 18.85
15-Mar-19 18.86
14-Mar-19 18.93
13-Mar-19 19.00
12-Mar-19 19.03
11-Mar-19 19.03
10-Mar-19 19.05
09-Mar-19 19.05
08-Mar-19 19.05
07-Mar-19 19.10
06-Mar-19 19.18
05-Mar-19 19.21
04-Mar-19 19.28
03-Mar-19 19.30
02-Mar-19 19.33
01-Mar-19 19.31

Feb 2019

QAR to INR

28-Feb-19 19.30
27-Feb-19 19.42
25-Feb-19 19.40
24-Feb-19 19.40
20-Feb-19 19.37
18-Feb-19 19.40
17-Feb-19 19.38
16-Feb-19 19.38
12-Feb-19 19.28
11-Feb-19 19.41
09-Feb-19 19.43
08-Feb-19 19.41
07-Feb-19 19.45
06-Feb-19 19.51
05-Feb-19 19.53
04-Feb-19 19.57
03-Feb-19 19.43
02-Feb-19 19.43
01-Feb-19 19.43

Jan 2019

QAR to INR

31-Jan-19 19.33
30-Jan-19 19.40
29-Jan-19 19.37
28-Jan-19 19.37
27-Jan-19 19.40
25-Jan-19 19.37
23-Jan-19 19.44
22-Jan-19 19.42
21-Jan-19 19.42
20-Jan-19 19.39
19-Jan-19 19.38
17-Jan-19 19.41
16-Jan-19 19.35
15-Jan-19 19.35
14-Jan-19 19.30
13-Jan-19 19.17
12-Jan-19 19.18
10-Jan-19 19.18
09-Jan-19 19.18
08-Jan-19 19.03
07-Jan-19 18.96
06-Jan-19 18.96
05-Jan-19 18.97
04-Jan-19 19.00
03-Jan-19 19.17
02-Jan-19 19.12
01-Jan-19 19.00

Dec 2018

QAR to INR

30-Dec-18 19.00
30-Dec-18 19.07
29-Dec-18 19.08
28-Dec-18 19.20
27-Dec-18 19.08
26-Dec-18 19.15
25-Dec-18 19.11
24-Dec-18 19.11
23-Dec-18 19.13
22-Dec-18 19.12
20-Dec-18 19.18
19-Dec-18 19.13
17-Dec-18 19.54
16-Dec-18 19.60
15-Dec-18 19.61
14-Dec-18 19.61
13-Dec-18 19.52
12-Dec-18 19.67
11-Dec-18 19.58
10-Dec-18 19.47
09-Dec-18 19.30
08-Dec-18 19.30
06-Dec-18 19.39
05-Dec-18 19.20
04-Dec-18 19.16
03-Dec-18 19.18
02-Dec-18 18.98

Nov 2018

QAR to INR

30-Nov-18 19.00
29-Nov-18 19.04
28-Nov-18 19.30
27-Nov-18 19.33
26-Nov-18 19.26
25-Nov-18 19.31
24-Nov-18 19.30
22-Nov-18 19.37
21-Nov-18 19.48
20-Nov-18 19.45
19-Nov-18 19.61
18-Nov-18 19.58
17-Nov-18 19.58
16-Nov-18 19.62
15-Nov-18 19.60
14-Nov-18 19.62
13-Nov-18 19.77
12-Nov-18 19.77
12-Nov-18 19.86
11-Nov-18 19.82
10-Nov-18 19.82
09-Nov-18 19.82
08-Nov-18 19.76
07-Nov-18 19.93
06-Nov-18 19.93
05-Nov-18 19.94
04-Nov-18 19.77
03-Nov-18 19.92
01-Nov-18 19.86
01-Nov-18 20.05

Oct 2018

QAR to INR

31-Oct-18 20.18
30-Oct-18 20.05
29-Oct-18 20.02
28-Oct-18 20.01
27-Oct-18 20.01
26-Oct-18 20.01
24-Oct-18 19.94
23-Oct-18 20.04
21-Oct-18 20.04
20-Oct-18 20.04
19-Oct-18 20.04
17-Oct-18 20.03
16-Oct-18 20.10
15-Oct-18 20.10
14-Oct-18 20.10
12-Oct-18 20.10
11-Oct-18 20.19
09-Oct-18 20.27
07-Oct-18 20.10
04-Oct-18 20.07
03-Oct-18 19.90
02-Oct-18 19.83

Sep 2018

QAR to INR

30-Sep-18 19.74
28-Sep-18 19.74
27-Sep-18 19.80
26-Sep-18 19.84
25-Sep-18 19.86
24-Sep-18 19.74
23-Sep-18  19.72
22-Sep-18 19.69
21-Sep-18 19.67
20-Sep-18 19.64
18-Sep-18 19.80
17-Sep-18 19.76
11-Sep-18 19.70
10-Sep-18 19.63
09-Sep-18 19.52
08-Sep-18 19.52
07-Sep-18 19.53
05-Sep-18 19.54
04-Sep-18 19.43
03-Sep-18 19.33
02-Sep-18 19.30
01-Sep-18 19.32

QatarIndians.com provide QAR to INR today’s rate for our readers just for information purpose only. Exchange values are sourced and updated based on the rates provided by Exchange House / Currency Exchange Company websites in Qatar.

WhatsApp chat